2026-02-02 23:59:19 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
4,622.34
|
4,623.24
|
4,884.44
4,401.58
|
|
美黄金
|
4,644.60
|
4,645.90
|
4,905.60
4,423.20
|
|
黄金9999
|
1,040.30
|
1,080.00
|
1,080.00
1,046.00
|
|
黄 金
|
1,036.20
|
1,038.20
|
1,101.73
1,006.59
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,220.00
|
0.00
|
2,250.00
2,220.00
|
|
铂金9995
|
540.00
|
551.60
|
554.91
554.91
|
|
铂 金
|
474.50
|
476.00
|
497.50
429.90
|
|
钯 金
|
370.40
|
371.90
|
395.90
342.40
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,650.00
|
10,850.00
|
11,050.00
10,850.00
|
|
伦敦钯
|
1,659.65
|
1,681.94
|
1,772.18
1,557.25
|
|
美铂金
|
2,088.20
|
2,091.70
|
2,187.00
1,882.00
|
|
美钯金
|
1,660.50
|
1,665.50
|
1,775.00
1,529.00
|
|
美白银
|
75.81
|
75.86
|
88.00
71.20
|
|
美元
|
6.94
|
6.94
|
6.96
6.94
|
|
白银T+D
|
19,500.00
|
19,520.00
|
21,600.00
19,500.00
|
|
白 银
|
19.41
|
19.51
|
23.18
19.45
|
|
伦敦银
|
75.69
|
76.05
|
87.75
71.17
|
|
伦敦铂
|
2,093.43
|
2,107.78
|
2,189.60
1,885.87
|
|
黄金T+D
|
1,037.70
|
1,040.99
|
1,077.80
1,038.00
|